拍板:2170.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 24 | 2024-06-24 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 4 | 39 | 2024-06-26 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 81 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.97 | 0.00 | - | 15 | 86 | 2024-07-05 | - | - | - | - | - |
| 3.78 | +3.78 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| 2.13 | -1.93 | -47.54% | 17 | 151 | 2024-07-12 | - | - | - | - | - |
| 3.26 | -0.89 | -21.45% | 207 | 193 | 2024-07-19 | 105.25 | 0.00 | - | 4 | 26 |
| 5.12 | -3.48 | -40.47% | 34 | 45 | 2024-07-26 | - | - | - | - | - |
| 6.40 | -3.97 | -38.28% | 4 | 185 | 2024-07-31 | 110.02 | 0.00 | - | 1 | 4 |
| 12.17 | -2.35 | -16.18% | 32 | 49 | 2024-08-16 | - | - | - | - | - |
| 17.01 | -3.08 | -15.33% | 1 | 210 | 2024-08-30 | 98.90 | 0.00 | - | - | 2 |
| 32.70 | 0.00 | - | 2 | 32 | 2024-09-20 | 137.40 | 0.00 | - | 15 | 52 |
| 68.18 | 0.00 | - | 51 | 51 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 180.74 | +180.74 | - | - | 3 |
| 106.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 152.39 | 0.00 | - | 4 | 35 |
| 116.61 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
